Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4153 4206 4135 4153 0 +14.34(+0.35%)
Jun 28, 2018 4135 4162 4089 4139 0 +4.79(+0.12%)
Jun 27, 2018 4184 4225 4128 4134 0 -37.96(-0.91%)
Jun 26, 2018 4179 4205 4151 4172 0 -2.24(-0.05%)
Jun 25, 2018 4162 4210 4129 4174 0 -10.12(-0.24%)
Jun 22, 2018 4212 4220 4169 4184 0 +0.63(+0.02%)
Jun 21, 2018 4214 4228 4153 4184 0 -42.02(-0.99%)
Jun 20, 2018 4231 4256 4205 4226 0 -2.61(-0.06%)
Jun 19, 2018 4279 4297 4215 4228 0 -93.84(-2.17%)
Jun 18, 2018 4298 4331 4284 4322 0 -3.47(-0.08%)
Jun 15, 2018 4326 4343 4315 4326 0 -16.09(-0.37%)
Jun 14, 2018 4392 4406 4322 4342 0 -40.46(-0.92%)
Jun 13, 2018 4386 4418 4362 4382 0 -8.39(-0.19%)
Jun 12, 2018 4428 4441 4358 4390 0 -34.37(-0.78%)
Jun 11, 2018 4448 4466 4415 4425 0 -23.78(-0.53%)
Jun 08, 2018 4437 4457 4403 4449 0 +9.65(+0.22%)
Jun 07, 2018 4420 4455 4406 4439 0 +26.06(+0.59%)
Jun 06, 2018 4397 4427 4369 4413 0 +30.37(+0.69%)
Jun 05, 2018 4394 4412 4360 4383 0 -8.80(-0.20%)
Jun 04, 2018 4387 4411 4363 4391 0 +8.85(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.