Indicators

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2678	2685	2652	2666	0	-12.39(-0.46%)
Jun 27, 2014	2666	2685	2659	2678	0	+6.92(+0.26%)
Jun 26, 2014	2679	2685	2654	2671	0	-5.17(-0.19%)
Jun 25, 2014	2671	2688	2657	2677	0	-0.42(-0.02%)
Jun 24, 2014	2699	2714	2672	2677	0	-30.09(-1.11%)
Jun 23, 2014	2724	2731	2695	2707	0	-18.69(-0.69%)
Jun 20, 2014	2718	2736	2710	2726	0	+9.06(+0.33%)
Jun 19, 2014	2716	2730	2699	2717	0	+5.78(+0.21%)
Jun 18, 2014	2710	2720	2685	2711	0	+0.92(+0.03%)
Jun 17, 2014	2705	2723	2690	2710	0	+0.01(+0.00%)
Jun 16, 2014	2697	2722	2690	2710	0	+7.00(+0.26%)
Jun 13, 2014	2695	2715	2684	2703	0	+11.86(+0.44%)
Jun 12, 2014	2715	2724	2678	2691	0	-40.25(-1.47%)
Jun 11, 2014	2739	2753	2717	2731	0	-21.29(-0.77%)
Jun 10, 2014	2755	2764	2731	2753	0	+4.57(+0.17%)
Jun 06, 2014	2744	2761	2736	2748	0	+8.23(+0.30%)
Jun 05, 2014	2709	2748	2701	2740	0	+37.07(+1.37%)
Jun 04, 2014	2689	2709	2678	2703	0	+9.50(+0.35%)
Jun 03, 2014	2686	2704	2670	2693	0	-2.68(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.