Indicators

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1034	1040	1014	1027	0	-9.04(-0.87%)
Jun 25, 2009	1023	1045	1016	1036	0	+26.09(+2.58%)
Jun 24, 2009	1018	1034	1002	1010	0	+2.77(+0.27%)
Jun 23, 2009	995.97	1020	989.07	1008	0	+9.31(+0.93%)
Jun 22, 2009	1031	1034	995.40	998.30	0	-43.14(-4.14%)
Jun 19, 2009	1054	1064	1032	1041	0	-2.35(-0.23%)
Jun 18, 2009	1048	1061	1037	1044	0	-1.29(-0.12%)
Jun 17, 2009	1034	1059	1027	1045	0	+8.71(+0.84%)
Jun 16, 2009	1073	1079	1029	1036	0	-38.15(-3.55%)
Jun 15, 2009	1090	1095	1056	1075	0	-32.69(-2.95%)
Jun 12, 2009	1107	1117	1082	1107	0	-7.75(-0.70%)
Jun 11, 2009	1117	1137	1107	1115	0	-0.42(-0.04%)
Jun 10, 2009	1130	1136	1099	1115	0	-5.48(-0.49%)
Jun 09, 2009	1108	1128	1099	1121	0	+8.64(+0.78%)
Jun 08, 2009	1089	1126	1079	1112	0	+19.23(+1.76%)
Jun 05, 2009	1100	1113	1074	1093	0	+5.57(+0.51%)
Jun 04, 2009	1082	1095	1072	1087	0	+5.86(+0.54%)
Jun 03, 2009	1089	1097	1066	1082	0	-17.22(-1.57%)
Jun 02, 2009	1081	1110	1073	1099	0	+14.65(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.