Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Communication Services Sector (CIX: MSECTOR846 )

28.69 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1131 1141 1115 1129 0 +3.22(+0.29%)
Jun 29, 2016 1119 1133 1110 1126 0 +37.22(+3.42%)
Jun 28, 2016 1082 1098 1074 1089 0 +48.45(+4.66%)
Jun 27, 2016 1053 1063 1032 1040 0 -22.69(-2.13%)
Jun 24, 2016 1082 1114 1057 1063 0 -165.46(-13.47%)
Jun 23, 2016 1224 1235 1212 1229 0 +57.34(+4.90%)
Jun 22, 2016 1184 1191 1169 1171 0 -8.52(-0.72%)
Jun 21, 2016 1184 1193 1168 1180 0 -3.46(-0.29%)
Jun 20, 2016 1186 1197 1171 1183 0 +19.32(+1.66%)
Jun 17, 2016 1163 1174 1149 1164 0 +22.92(+2.01%)
Jun 16, 2016 1122 1145 1111 1141 0 -13.13(-1.14%)
Jun 15, 2016 1154 1168 1143 1154 0 +7.13(+0.62%)
Jun 14, 2016 1143 1156 1121 1147 0 -22.15(-1.89%)
Jun 13, 2016 1169 1178 1158 1169 0 -35.75(-2.97%)
Jun 10, 2016 1216 1219 1195 1205 0 -48.96(-3.90%)
Jun 09, 2016 1249 1259 1233 1254 0 -9.16(-0.73%)
Jun 08, 2016 1261 1266 1253 1263 0 +23.62(+1.91%)
Jun 07, 2016 1229 1246 1222 1239 0 +18.16(+1.49%)
Jun 06, 2016 1207 1224 1205 1221 0 +9.31(+0.77%)
Jun 03, 2016 1218 1221 1206 1212 0 +11.23(+0.94%)
Jun 02, 2016 1200 1214 1197 1201 0 -5.61(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.