Indicators

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3933	3951	3914	3931	0	-0.34(-0.01%)
Jun 27, 2014	3889	3938	3884	3931	0	+23.88(+0.61%)
Jun 26, 2014	3912	3924	3871	3907	0	-6.60(-0.17%)
Jun 25, 2014	3898	3931	3887	3914	0	+3.88(+0.10%)
Jun 24, 2014	3932	3957	3899	3910	0	-34.98(-0.89%)
Jun 23, 2014	3938	3958	3911	3945	0	-0.63(-0.02%)
Jun 20, 2014	3928	3964	3913	3945	0	+30.92(+0.79%)
Jun 19, 2014	3925	3948	3883	3914	0	+0.26(+0.01%)
Jun 18, 2014	3884	3919	3855	3914	0	+32.26(+0.83%)
Jun 17, 2014	3870	3905	3856	3882	0	+4.24(+0.11%)
Jun 16, 2014	3866	3898	3846	3878	0	-4.16(-0.11%)
Jun 13, 2014	3889	3901	3856	3882	0	+1.14(+0.03%)
Jun 12, 2014	3893	3911	3863	3881	0	-14.99(-0.38%)
Jun 11, 2014	3899	3914	3874	3896	0	-17.20(-0.44%)
Jun 10, 2014	3915	3928	3891	3913	0	+5.23(+0.13%)
Jun 06, 2014	3845	3915	3835	3908	0	+72.29(+1.88%)
Jun 05, 2014	3807	3848	3785	3835	0	+29.65(+0.78%)
Jun 04, 2014	3787	3814	3778	3806	0	+17.72(+0.47%)
Jun 03, 2014	3787	3804	3765	3788	0	-14.48(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.