Indicators

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3191	3216	3163	3191	0	+62.16(+1.99%)
Jun 26, 2013	3124	3148	3102	3128	0	+21.18(+0.68%)
Jun 25, 2013	3082	3126	3072	3107	0	+45.70(+1.49%)
Jun 24, 2013	3081	3097	3039	3062	0	-54.23(-1.74%)
Jun 21, 2013	3137	3149	3076	3116	0	+0.53(+0.02%)
Jun 20, 2013	3153	3172	3107	3115	0	-60.79(-1.91%)
Jun 19, 2013	3203	3221	3170	3176	0	-31.63(-0.99%)
Jun 18, 2013	3178	3225	3173	3208	0	+33.80(+1.06%)
Jun 17, 2013	3172	3204	3149	3174	0	+25.10(+0.80%)
Jun 14, 2013	3205	3214	3133	3149	0	-65.11(-2.03%)
Jun 13, 2013	3173	3220	3149	3214	0	+37.32(+1.17%)
Jun 12, 2013	3246	3256	3168	3177	0	-47.03(-1.46%)
Jun 11, 2013	3252	3269	3212	3224	0	-64.05(-1.95%)
Jun 10, 2013	3283	3309	3263	3288	0	+8.49(+0.26%)
Jun 07, 2013	3246	3294	3227	3279	0	+58.64(+1.82%)
Jun 06, 2013	3165	3223	3150	3221	0	+48.70(+1.54%)
Jun 05, 2013	3217	3231	3160	3172	0	-64.49(-1.99%)
Jun 04, 2013	3254	3281	3221	3236	0	+0.15(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.