Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 2451 2467 2434 2463 0 -0.72(-0.03%)
Jun 29, 2012 2451 2468 2434 2463 0 +58.99(+2.45%)
Jun 28, 2012 2382 2410 2361 2404 0 -0.58(-0.02%)
Jun 27, 2012 2388 2416 2377 2405 0 +27.37(+1.15%)
Jun 26, 2012 2367 2392 2352 2378 0 +13.11(+0.55%)
Jun 25, 2012 2363 2384 2347 2364 0 -29.31(-1.22%)
Jun 22, 2012 2398 2414 2374 2394 0 +15.01(+0.63%)
Jun 21, 2012 2438 2447 2373 2379 0 -52.23(-2.15%)
Jun 20, 2012 2431 2454 2406 2431 0 +4.48(+0.18%)
Jun 19, 2012 2393 2440 2385 2426 0 +43.54(+1.83%)
Jun 18, 2012 2379 2400 2362 2383 0 -5.90(-0.25%)
Jun 15, 2012 2364 2396 2345 2389 0 +43.09(+1.84%)
Jun 14, 2012 2335 2359 2314 2346 0 +17.47(+0.75%)
Jun 13, 2012 2360 2378 2316 2328 0 -44.23(-1.86%)
Jun 12, 2012 2335 2378 2318 2372 0 +47.06(+2.02%)
Jun 11, 2012 2385 2393 2322 2325 0 -34.03(-1.44%)
Jun 08, 2012 2317 2361 2306 2359 0 +34.47(+1.48%)
Jun 07, 2012 2350 2370 2313 2325 0 +0.78(+0.03%)
Jun 06, 2012 2299 2331 2284 2324 0 +48.01(+2.11%)
Jun 05, 2012 2238 2282 2231 2276 0 +34.07(+1.52%)
Jun 04, 2012 2239 2265 2221 2242 0 +4.30(+0.19%)
Jun 02, 2012 2292 2314 2226 2238 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.