Indicators

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2252	2282	2226	2266	0	+22.78(+1.02%)
Jun 29, 2011	2217	2254	2193	2244	0	+31.84(+1.44%)
Jun 28, 2011	2193	2220	2181	2212	0	+25.29(+1.16%)
Jun 27, 2011	2149	2197	2140	2187	0	+41.13(+1.92%)
Jun 24, 2011	2170	2182	2130	2145	0	-18.98(-0.88%)
Jun 23, 2011	2152	2175	2127	2164	0	-6.89(-0.32%)
Jun 22, 2011	2171	2199	2154	2171	0	-2.79(-0.13%)
Jun 21, 2011	2153	2186	2142	2174	0	+33.63(+1.57%)
Jun 20, 2011	2137	2147	2130	2140	0	+25.96(+1.23%)
Jun 17, 2011	2134	2144	2095	2114	0	-7.06(-0.33%)
Jun 16, 2011	2094	2143	2077	2122	0	+22.81(+1.09%)
Jun 15, 2011	2116	2136	2083	2099	0	-33.74(-1.58%)
Jun 14, 2011	2148	2172	2118	2132	0	+2.53(+0.12%)
Jun 13, 2011	2126	2145	2112	2130	0	+11.98(+0.57%)
Jun 10, 2011	2139	2145	2099	2118	0	-28.58(-1.33%)
Jun 09, 2011	2130	2170	2123	2147	0	+18.04(+0.85%)
Jun 08, 2011	2146	2170	2117	2128	0	-23.85(-1.11%)
Jun 07, 2011	2152	2177	2138	2152	0	+6.68(+0.31%)
Jun 06, 2011	2168	2180	2133	2146	0	-27.44(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.