Indicators

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1496	1513	1487	1497	0	+1.81(+0.12%)
Jun 26, 2013	1500	1512	1488	1495	0	+6.32(+0.42%)
Jun 25, 2013	1503	1509	1478	1489	0	-2.07(-0.14%)
Jun 24, 2013	1486	1503	1467	1491	0	-6.70(-0.45%)
Jun 21, 2013	1486	1508	1477	1497	0	+22.01(+1.49%)
Jun 20, 2013	1500	1504	1469	1475	0	-36.79(-2.43%)
Jun 19, 2013	1535	1543	1509	1512	0	-23.85(-1.55%)
Jun 18, 2013	1534	1545	1525	1536	0	+2.67(+0.17%)
Jun 17, 2013	1531	1544	1520	1533	0	+11.72(+0.77%)
Jun 14, 2013	1525	1538	1514	1522	0	-5.63(-0.37%)
Jun 13, 2013	1503	1532	1488	1527	0	+22.69(+1.51%)
Jun 12, 2013	1519	1524	1500	1504	0	-7.99(-0.53%)
Jun 11, 2013	1505	1525	1491	1512	0	-6.41(-0.42%)
Jun 10, 2013	1504	1525	1502	1519	0	+6.48(+0.43%)
Jun 07, 2013	1493	1520	1496	1512	0	+16.59(+1.11%)
Jun 06, 2013	1473	1499	1471	1496	0	+13.04(+0.88%)
Jun 05, 2013	1495	1505	1478	1483	0	-18.89(-1.26%)
Jun 04, 2013	1515	1522	1491	1502	0	-14.89(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.