Indicators

Lodging Sector (CIX: MSECTOR710 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1056	1063	1036	1054	0	-6.82(-0.64%)
Jun 25, 2009	1045	1067	1039	1061	0	+33.16(+3.23%)
Jun 24, 2009	1019	1058	1012	1027	0	+21.81(+2.17%)
Jun 23, 2009	1003	1028	985.38	1006	0	+0.70(+0.07%)
Jun 22, 2009	1043	1047	1001	1005	0	-54.44(-5.14%)
Jun 19, 2009	1054	1081	1039	1059	0	+25.06(+2.42%)
Jun 18, 2009	1050	1069	1024	1034	0	-19.55(-1.86%)
Jun 17, 2009	1047	1069	1016	1054	0	+2.85(+0.27%)
Jun 16, 2009	1079	1098	1042	1051	0	-22.84(-2.13%)
Jun 15, 2009	1106	1114	1065	1074	0	-49.03(-4.37%)
Jun 12, 2009	1121	1132	1102	1123	0	-8.06(-0.71%)
Jun 11, 2009	1138	1163	1124	1131	0	-12.21(-1.07%)
Jun 10, 2009	1176	1181	1120	1143	0	-18.54(-1.60%)
Jun 09, 2009	1150	1173	1136	1162	0	+10.73(+0.93%)
Jun 08, 2009	1131	1162	1123	1151	0	+1.76(+0.15%)
Jun 05, 2009	1150	1170	1124	1149	0	+10.46(+0.92%)
Jun 04, 2009	1126	1146	1100	1139	0	+11.55(+1.02%)
Jun 03, 2009	1138	1147	1105	1127	0	-30.36(-2.62%)
Jun 02, 2009	1154	1174	1135	1158	0	-9.17(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.