Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FANS )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, Jul 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.4550 0.4550 0.4550 0 +0.01(+1.11%)
Jun 29, 2020 0.4700 0.4800 0.4400 0.4500 319,036 -0.01(-1.10%)
Jun 26, 2020 0.4500 0.4650 0.4500 0.4550 300,900 +0.02(+3.41%)
Jun 25, 2020 0.4300 0.4400 0.4150 0.4400 68,379 +0.02(+4.76%)
Jun 24, 2020 0.4650 0.4700 0.4200 0.4200 514,750 -0.05(-10.64%)
Jun 23, 2020 0.4300 0.4700 0.4050 0.4700 456,114 +0.04(+9.30%)
Jun 22, 2020 0.4150 0.4300 0.4150 0.4300 124,127 +0.03(+7.50%)
Jun 19, 2020 0.4000 0.4050 0.3900 0.4000 60,250 +0.01(+2.56%)
Jun 18, 2020 0.4050 0.4050 0.3900 0.3900 86,499 +0.00(+0.00%)
Jun 17, 2020 0.4000 0.4100 0.3900 0.3900 71,091 -0.01(-1.27%)
Jun 16, 2020 0.4000 0.4150 0.3950 0.3950 67,850 +0.01(+2.60%)
Jun 15, 2020 0.3950 0.4000 0.3800 0.3850 128,950 -0.01(-1.28%)
Jun 12, 2020 0.3950 0.4050 0.3850 0.3900 88,225 -0.01(-1.27%)
Jun 11, 2020 0.3700 0.4050 0.3600 0.3950 231,709 +0.04(+9.72%)
Jun 10, 2020 0.3650 0.3750 0.3500 0.3600 155,000 -0.01(-1.37%)
Jun 09, 2020 0.3800 0.3800 0.3500 0.3650 103,200 -0.01(-1.35%)
Jun 08, 2020 0.3700 0.3800 0.3600 0.3700 58,470 +0.00(+0.00%)
Jun 05, 2020 0.3950 0.3950 0.3500 0.3700 391,385 -0.02(-5.13%)
Jun 04, 2020 0.4150 0.4150 0.3700 0.3900 164,081 -0.02(-4.88%)
Jun 03, 2020 0.3900 0.4150 0.3850 0.4100 378,042 +0.04(+10.81%)
Jun 02, 2020 0.3700 0.3900 0.3500 0.3700 316,147 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.