Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioharvest Sciences Inc (CSE: BHSC )

0.2550 +0.0200 (+8.51%)
Official Closing Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Jun 29, 2020 0.1350 0.1400 0.1150 0.1400 68,992 +0.03(+21.74%)
Jun 26, 2020 0.1200 0.1200 0.1150 0.1150 25,000 +0.00(+0.00%)
Jun 25, 2020 0.1400 0.1450 0.1150 0.1150 179,230 -0.01(-8.00%)
Jun 24, 2020 0.1250 0.1400 0.1250 0.1250 144,625 -0.01(-7.41%)
Jun 23, 2020 0.1650 0.1700 0.1300 0.1350 275,109 -0.01(-3.57%)
Jun 22, 2020 0.1700 0.1700 0.1400 0.1400 58,582 -0.03(-20.00%)
Jun 19, 2020 0.1650 0.1750 0.1650 0.1750 7,086 +0.01(+6.06%)
Jun 18, 2020 0.1750 0.1750 0.1400 0.1650 71,000 -0.01(-2.94%)
Jun 17, 2020 0.1650 0.1700 0.1650 0.1700 9,000 +0.01(+6.25%)
Jun 16, 2020 0.1550 0.1600 0.1400 0.1600 61,100 +0.02(+14.29%)
Jun 15, 2020 0.1500 0.1550 0.1400 0.1400 64,500 -0.01(-6.67%)
Jun 12, 2020 0.1650 0.1650 0.1500 0.1500 284,750 -0.04(-18.92%)
Jun 11, 2020 0.1550 0.2050 0.1550 0.1850 511,454 +0.03(+19.35%)
Jun 10, 2020 0.1500 0.1700 0.1400 0.1550 187,999 +0.01(+3.33%)
Jun 09, 2020 0.1400 0.1500 0.1200 0.1500 115,200 +0.01(+7.14%)
Jun 08, 2020 0.1300 0.1400 0.1200 0.1400 296,218 +0.03(+21.74%)
Jun 05, 2020 0.1150 0.1250 0.1150 0.1150 76,000 -0.00(-4.17%)
Jun 04, 2020 0.1200 0.1200 0.1200 0.1200 15,550 +0.00(+4.35%)
Jun 03, 2020 0.1200 0.1300 0.1150 0.1150 130,396 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.