Indicators

(CSE: CBDT )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Aug 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1150	0.1150	0.1150	0	-0.01(-11.54%)
Jun 27, 2019	0.1300	0.1300	0.1300	0.1300	5,470	-0.01(-7.14%)
Jun 26, 2019		0.1400	0.1400	0.1400	12	+0.00(+0.00%)
Jun 25, 2019	0.1300	0.1400	0.1300	0.1400	40,198	+0.01(+7.69%)
Jun 24, 2019	0.1350	0.1350	0.1200	0.1300	35,045	-0.01(-10.34%)
Jun 21, 2019	0.1450	0.1450	0.1450	0.1450	500	+0.00(+0.00%)
Jun 20, 2019	0.1400	0.1450	0.1350	0.1450	21,925	+0.00(+3.57%)
Jun 19, 2019	0.1350	0.1400	0.1300	0.1400	24,000	+0.02(+12.00%)
Jun 18, 2019	0.1400	0.1400	0.1200	0.1250	52,500	-0.02(-10.71%)
Jun 17, 2019	0.1400	0.1400	0.1400	0.1400	1,200	+0.00(+0.00%)
Jun 14, 2019	0.1500	0.1500	0.1400	0.1400	2,600	-0.01(-6.67%)
Jun 13, 2019	0.1500	0.1500	0.1500	0.1500	3,500	-0.01(-3.23%)
Jun 12, 2019	0.1600	0.1600	0.1550	0.1550	23,861	-0.02(-8.82%)
Jun 11, 2019	0.1700	0.1700	0.1550	0.1700	205,416	+0.02(+13.33%)
Jun 10, 2019	0.1700	0.1700	0.1500	0.1500	3,500	-0.02(-11.76%)
Jun 07, 2019	0.1850	0.1850	0.1600	0.1700	41,254	-0.02(-12.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.