Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australis Capital Inc (CSE: AUSA )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Jun 29, 2021 0.3450 0.3700 0.3100 0.3300 425,578 -0.01(-4.35%)
Jun 28, 2021 0.3350 0.3850 0.3200 0.3450 973,293 +0.01(+4.55%)
Jun 25, 2021 0.2650 0.3500 0.2550 0.3300 750,398 +0.08(+32.00%)
Jun 24, 2021 0.2400 0.2500 0.2400 0.2500 167,020 +0.01(+4.17%)
Jun 23, 2021 0.2500 0.2500 0.2400 0.2400 85,110 -0.01(-2.04%)
Jun 22, 2021 0.2450 0.2450 0.2400 0.2450 77,114 +0.00(+0.00%)
Jun 21, 2021 0.2500 0.2500 0.2350 0.2450 181,958 +0.00(+0.00%)
Jun 18, 2021 0.2400 0.2450 0.2350 0.2450 106,594 +0.01(+4.26%)
Jun 17, 2021 0.2300 0.2450 0.2300 0.2350 276,461 -0.01(-4.08%)
Jun 16, 2021 0.2550 0.2550 0.2400 0.2450 170,964 -0.01(-2.00%)
Jun 15, 2021 0.2550 0.2600 0.2500 0.2500 317,361 -0.01(-1.96%)
Jun 14, 2021 0.2600 0.2700 0.2500 0.2550 88,237 -0.01(-1.92%)
Jun 11, 2021 0.2650 0.2650 0.2500 0.2600 147,222 +0.01(+1.96%)
Jun 10, 2021 0.2500 0.2700 0.2500 0.2550 128,475 +0.00(+0.00%)
Jun 09, 2021 0.2650 0.2650 0.2500 0.2550 110,362 -0.01(-1.92%)
Jun 08, 2021 0.2500 0.2650 0.2400 0.2600 257,332 +0.01(+4.00%)
Jun 07, 2021 0.2450 0.2500 0.2400 0.2500 100,550 +0.00(+0.00%)
Jun 04, 2021 0.2650 0.2650 0.2450 0.2500 195,366 -0.01(-1.96%)
Jun 03, 2021 0.2600 0.2700 0.2550 0.2550 281,153 +0.00(+0.00%)
Jun 02, 2021 0.2600 0.2600 0.2450 0.2550 131,987 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.