Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australis Capital Inc (CSE: AUSA )

0.0250 UNCHANGED
Last Price Updated: 3:54 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 29, 2020 0.2200 0.2250 0.2100 0.2200 215,900 -0.01(-4.35%)
Jun 26, 2020 0.2600 0.2600 0.2300 0.2300 139,757 -0.02(-8.00%)
Jun 25, 2020 0.2600 0.2600 0.2450 0.2500 125,919 +0.00(+0.00%)
Jun 24, 2020 0.2400 0.2550 0.2350 0.2500 150,928 +0.01(+4.17%)
Jun 23, 2020 0.2350 0.2550 0.2350 0.2400 155,602 +0.00(+0.00%)
Jun 22, 2020 0.2600 0.2600 0.2300 0.2400 100,543 -0.02(-5.88%)
Jun 19, 2020 0.2500 0.2650 0.2500 0.2550 67,879 -0.01(-1.92%)
Jun 18, 2020 0.2700 0.2800 0.2400 0.2600 249,744 -0.02(-5.45%)
Jun 17, 2020 0.2900 0.2900 0.2700 0.2750 116,593 -0.01(-3.51%)
Jun 16, 2020 0.2800 0.2900 0.2800 0.2850 93,483 +0.00(+1.79%)
Jun 15, 2020 0.2900 0.2900 0.2750 0.2800 171,916 -0.01(-3.45%)
Jun 12, 2020 0.2900 0.2950 0.2850 0.2900 117,588 +0.01(+1.75%)
Jun 11, 2020 0.3000 0.3000 0.2700 0.2850 362,247 -0.01(-3.39%)
Jun 10, 2020 0.2950 0.2950 0.2800 0.2950 169,489 +0.01(+5.36%)
Jun 09, 2020 0.2950 0.3000 0.2800 0.2800 460,124 -0.04(-12.50%)
Jun 08, 2020 0.2850 0.3200 0.2700 0.3200 621,510 +0.04(+16.36%)
Jun 05, 2020 0.2800 0.2900 0.2700 0.2750 94,933 -0.01(-1.79%)
Jun 04, 2020 0.2750 0.2900 0.2750 0.2800 176,097 +0.01(+3.70%)
Jun 03, 2020 0.2600 0.2750 0.2600 0.2700 138,253 +0.01(+3.85%)
Jun 02, 2020 0.2450 0.2750 0.2450 0.2600 114,911 +0.02(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.