Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

N/A UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 29, 2016 0.1100 0.1100 0.1100 0.1100 24,000 +0.00(+0.00%)
Jun 28, 2016 0.1100 0.1200 0.1100 0.1100 29,500 +0.01(+4.76%)
Jun 27, 2016 0.1100 0.1100 0.1000 0.1050 38,796 -0.01(-8.70%)
Jun 24, 2016 0.1000 0.1200 0.0950 0.1150 529,496 +0.01(+15.00%)
Jun 23, 2016 0.0900 0.1000 0.0900 0.1000 41,500 +0.00(+0.00%)
Jun 22, 2016 0.0900 0.1000 0.0900 0.1000 6,000 +0.01(+5.26%)
Jun 21, 2016 0.0900 0.0950 0.0850 0.0950 51,300 +0.01(+5.56%)
Jun 20, 2016 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Jun 17, 2016 0.0950 0.0950 0.0900 0.0950 19,300 +0.01(+5.56%)
Jun 16, 2016 0.1000 0.1000 0.0900 0.0900 15,500 -0.01(-10.00%)
Jun 14, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 13, 2016 0.1050 0.1050 0.1000 0.1000 38,000 -0.00(-4.76%)
Jun 10, 2016 0.1050 0.1150 0.1000 0.1050 76,783 +0.00(+5.00%)
Jun 09, 2016 0.0950 0.1000 0.0950 0.1000 32,600 +0.01(+5.26%)
Jun 08, 2016 0.0900 0.0950 0.0900 0.0950 35,500 +0.01(+5.56%)
Jun 07, 2016 0.0950 0.0950 0.0900 0.0900 111,500 +0.00(+0.00%)
Jun 06, 2016 0.0850 0.0900 0.0850 0.0900 30,650 -0.01(-5.26%)
Jun 03, 2016 0.0900 0.0950 0.0900 0.0950 10,000 +0.01(+11.76%)
Jun 02, 2016 0.0900 0.0900 0.0850 0.0850 42,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.