Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

N/A UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 28, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 27, 2012 0.1600 0.1800 0.1500 0.1800 76,000 +0.00(+0.00%)
Jun 26, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 25, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 22, 2012 0.1700 0.1800 0.1700 0.1800 8,000 +0.01(+5.88%)
Jun 21, 2012 0.1700 0.1700 0.1700 0.1700 12,000 -0.01(-5.56%)
Jun 20, 2012 0.1800 0.1800 0.1800 0.1800 24,000 -0.01(-5.26%)
Jun 19, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 18, 2012 0.1650 0.1900 0.1650 0.1900 39,000 +0.04(+26.67%)
Jun 15, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 14, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 13, 2012 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-6.25%)
Jun 12, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 11, 2012 0.1500 0.1600 0.1500 0.1600 17,000 +0.01(+6.67%)
Jun 08, 2012 0.1650 0.1650 0.1500 0.1500 2,300 -0.02(-9.09%)
Jun 07, 2012 0.1650 0.1650 0.1650 0.1650 3,933 -0.01(-2.94%)
Jun 06, 2012 0.1700 0.2000 0.1700 0.1700 39,300 +0.03(+21.43%)
Jun 05, 2012 0.1500 0.1500 0.1400 0.1400 26,600 +0.00(+0.00%)
Jun 04, 2012 0.1500 0.1500 0.1400 0.1400 10,000 +0.00(+0.00%)
Jun 02, 2012 0.1500 0.1500 0.1400 0.1400 87,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.