Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4150 0 +0.00(+0.00%)
Jun 29, 2022 0.4100 0.4300 0.3800 0.4150 139,975 +0.01(+3.75%)
Jun 28, 2022 0.4350 0.4350 0.3900 0.4000 163,846 -0.01(-2.44%)
Jun 27, 2022 0.3900 0.4600 0.3900 0.4100 227,402 +0.04(+10.81%)
Jun 24, 2022 0.3500 0.3700 0.3400 0.3700 172,528 +0.03(+7.25%)
Jun 23, 2022 0.3400 0.3500 0.3200 0.3450 272,836 +0.00(+1.47%)
Jun 22, 2022 0.3750 0.3750 0.3400 0.3400 589,100 -0.04(-11.69%)
Jun 21, 2022 0.4000 0.4000 0.3700 0.3850 603,491 -0.02(-6.10%)
Jun 20, 2022 0.4100 0.4100 0.4000 0.4100 33,119 -0.01(-2.38%)
Jun 17, 2022 0.4200 0.4300 0.3850 0.4200 391,900 -0.02(-4.55%)
Jun 16, 2022 0.3700 0.4700 0.3700 0.4400 526,536 +0.07(+18.92%)
Jun 15, 2022 0.3900 0.4000 0.3700 0.3700 210,019 -0.01(-2.63%)
Jun 14, 2022 0.4150 0.4150 0.3800 0.3800 114,430 -0.02(-5.00%)
Jun 13, 2022 0.4150 0.4150 0.4000 0.4000 52,086 -0.01(-2.44%)
Jun 10, 2022 0.4000 0.4350 0.4000 0.4100 255,813 +0.01(+2.50%)
Jun 09, 2022 0.4200 0.4250 0.3900 0.4000 330,081 -0.02(-4.76%)
Jun 08, 2022 0.4400 0.4400 0.4100 0.4200 160,582 -0.02(-4.55%)
Jun 07, 2022 0.4150 0.4600 0.4100 0.4400 226,424 -0.01(-2.22%)
Jun 06, 2022 0.4550 0.4750 0.4500 0.4500 119,672 -0.03(-6.25%)
Jun 03, 2022 0.4900 0.4900 0.4600 0.4800 151,048 -0.01(-1.03%)
Jun 02, 2022 0.4900 0.5000 0.4850 0.4850 78,449 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.