Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Emotion Corp (TSV: QNC )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1900 0 -0.01(-2.56%)
Jun 29, 2022 0.1850 0.2000 0.1850 0.1950 307,128 +0.02(+8.33%)
Jun 28, 2022 0.2000 0.2000 0.1800 0.1800 296,800 -0.02(-7.69%)
Jun 27, 2022 0.2050 0.2050 0.1750 0.1950 528,055 +0.00(+0.00%)
Jun 24, 2022 0.2500 0.2600 0.1900 0.1950 666,432 -0.05(-22.00%)
Jun 23, 2022 0.2400 0.2500 0.2150 0.2500 408,910 +0.00(+0.00%)
Jun 22, 2022 0.2550 0.2550 0.2300 0.2500 283,570 -0.01(-1.96%)
Jun 21, 2022 0.2550 0.2650 0.2400 0.2550 219,080 +0.02(+6.25%)
Jun 20, 2022 0.2600 0.2600 0.2400 0.2400 288,343 -0.03(-9.43%)
Jun 17, 2022 0.2550 0.2700 0.2550 0.2650 45,663 +0.01(+1.92%)
Jun 16, 2022 0.2700 0.2800 0.2550 0.2600 291,550 -0.02(-5.45%)
Jun 15, 2022 0.2800 0.2850 0.2650 0.2750 146,407 -0.01(-1.79%)
Jun 14, 2022 0.2700 0.2800 0.2500 0.2800 109,955 +0.02(+7.69%)
Jun 13, 2022 0.2700 0.2800 0.2450 0.2600 145,086 -0.01(-3.70%)
Jun 10, 2022 0.2800 0.2800 0.2700 0.2700 99,244 -0.01(-3.57%)
Jun 09, 2022 0.2900 0.2900 0.2800 0.2800 59,527 -0.00(-1.75%)
Jun 08, 2022 0.2850 0.2900 0.2800 0.2850 58,563 +0.00(+1.79%)
Jun 07, 2022 0.2850 0.2950 0.2600 0.2800 482,174 +0.01(+1.82%)
Jun 06, 2022 0.3150 0.3150 0.2750 0.2750 240,585 -0.03(-11.29%)
Jun 03, 2022 0.3200 0.3200 0.2850 0.3100 338,269 -0.01(-3.13%)
Jun 02, 2022 0.3200 0.3200 0.3000 0.3200 304,124 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.