Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

N/A UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 29, 2021 0.1900 0.2000 0.1900 0.2000 88,310 -0.00(-2.44%)
Jun 28, 2021 0.2050 0.2050 0.1850 0.2050 141,638 -0.01(-2.38%)
Jun 25, 2021 0.2200 0.2200 0.2100 0.2100 97,121 +0.00(+0.00%)
Jun 24, 2021 0.2000 0.2200 0.1900 0.2100 285,426 -0.01(-4.55%)
Jun 23, 2021 0.2250 0.2250 0.2200 0.2200 11,000 -0.01(-6.38%)
Jun 21, 2021 0.2350 0.2350 0.2350 4 -0.01(-4.08%)
Jun 18, 2021 0.2200 0.2450 0.2200 0.2450 121,781 +0.02(+11.36%)
Jun 17, 2021 0.2400 0.2400 0.2100 0.2200 98,235 -0.04(-15.38%)
Jun 16, 2021 0.2600 0.2700 0.2600 0.2600 28,664 +0.02(+6.12%)
Jun 15, 2021 0.2600 0.2600 0.2450 0.2450 7,800 -0.01(-2.00%)
Jun 14, 2021 0.2600 0.2800 0.2500 0.2500 31,144 +0.00(+0.00%)
Jun 11, 2021 0.2350 0.2700 0.2350 0.2500 135,581 +0.02(+8.70%)
Jun 10, 2021 0.2300 0.2300 0.2300 0.2300 25,000 +0.00(+0.00%)
Jun 09, 2021 0.2100 0.2300 0.2100 0.2300 40,759 +0.02(+9.52%)
Jun 08, 2021 0.2000 0.2100 0.1950 0.2100 38,884 +0.00(+0.00%)
Jun 07, 2021 0.2000 0.2100 0.2000 0.2100 59,561 +0.01(+2.44%)
Jun 04, 2021 0.2000 0.2050 0.2000 0.2050 5,535 +0.00(+2.50%)
Jun 03, 2021 20.00 0.2100 0.1850 0.2000 7,987,600 -0.00(-2.44%)
Jun 02, 2021 0.2100 0.2100 0.2050 0.2050 26,380 -0.01(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.