Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

N/A UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 1.950 1.950 1.800 1.850 26,500 -0.15(-7.50%)
Jun 27, 2008 2.000 2.000 2.000 2.000 500 +0.00(+0.00%)
Jun 26, 2008 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 25, 2008 2.000 2.000 2.000 2.000 9,300 +0.05(+2.56%)
Jun 24, 2008 1.900 1.950 1.900 1.950 5,100 +0.00(+0.00%)
Jun 23, 2008 2.000 2.000 1.950 1.950 18,000 -0.05(-2.50%)
Jun 20, 2008 2.000 2.000 2.000 2.000 4,500 +0.00(+0.00%)
Jun 19, 2008 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 18, 2008 2.000 2.000 2.000 2.000 9,800 +0.00(+0.00%)
Jun 17, 2008 2.050 2.050 2.000 2.000 13,650 +0.00(+0.00%)
Jun 16, 2008 2.050 2.050 2.000 2.000 12,500 -0.05(-2.44%)
Jun 13, 2008 2.050 2.050 2.050 2.050 22,000 +0.00(+0.00%)
Jun 12, 2008 2.050 2.050 2.050 2.050 9,200 +0.00(+0.00%)
Jun 11, 2008 2.050 2.050 2.050 2.050 3,000 +0.00(+0.00%)
Jun 10, 2008 2.050 2.050 2.050 2.050 5,000 +0.00(+0.00%)
Jun 09, 2008 2.000 2.050 2.000 2.050 12,500 +0.00(+0.00%)
Jun 06, 2008 2.050 2.050 2.050 2.050 4,900 +0.10(+5.13%)
Jun 05, 2008 1.850 1.950 1.850 1.950 22,790 +0.10(+5.41%)
Jun 04, 2008 1.850 1.850 1.850 1.850 11,500 +0.00(+0.00%)
Jun 03, 2008 1.850 1.850 1.850 1.850 5,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.