Indicators

(TSV: GCX )

0.0400 -0.0050 (-11.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0550	0	+0.00(+10.00%)
Jun 29, 2023	0.0500	0.0500	0.0500	0.0500	177,000	-0.00(-9.09%)
Jun 28, 2023	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+10.00%)
Jun 27, 2023	0.0500	0.0500	0.0500	0.0500	36,000	+0.00(+0.00%)
Jun 26, 2023	0.0550	0.0550	0.0500	0.0500	19,000	-0.00(-9.09%)
Jun 23, 2023	0.0550	0.0550	0.0500	0.0550	39,000	+0.00(+10.00%)
Jun 22, 2023	0.0500	0.0500	0.0500	0.0500	98,000	+0.00(+0.00%)
Jun 21, 2023	0.0500	0.0550	0.0500	0.0500	256,000	-0.00(-9.09%)
Jun 19, 2023				0.0550	0	+0.00(+0.00%)
Jun 16, 2023	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Jun 14, 2023				0.0550	0	+0.00(+0.00%)
Jun 13, 2023	0.0550	0.0550	0.0550	0.0550	138,000	-0.00(-8.33%)
Jun 12, 2023	0.0550	0.0600	0.0550	0.0600	83,000	+0.00(+0.00%)
Jun 09, 2023	0.0600	0.0600	0.0600	0.0600	25,000	+0.00(+0.00%)
Jun 08, 2023	0.0600	0.0650	0.0600	0.0600	29,000	+0.00(+0.00%)
Jun 07, 2023	0.0600	0.0600	0.0600	0.0600	25,400	+0.00(+0.00%)
Jun 06, 2023	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Jun 05, 2023	0.0550	0.0600	0.0550	0.0600	4,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.