Indicators

Zenith Energy Ltd (TSV: ZEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jun 25, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 22, 2018	0.0750	0.0750	0.0750	0.0750	6,800	+0.00(+7.14%)
Jun 21, 2018	0.0700	0.0750	0.0700	0.0700	499,300	-0.01(-12.50%)
Jun 20, 2018	0.0750	0.0800	0.0750	0.0800	40,000	+0.00(+0.00%)
Jun 19, 2018	0.0850	0.0850	0.0800	0.0800	231,000	-0.01(-11.11%)
Jun 18, 2018	0.0900	0.0900	0.0900	0.0900	239,000	+0.00(+5.88%)
Jun 15, 2018	0.0900	0.0900	0.0850	0.0850	160,000	+0.00(+0.00%)
Jun 14, 2018	0.0850	0.0850	0.0850	0.0850	7,000	-0.00(-5.56%)
Jun 13, 2018	0.0850	0.0900	0.0850	0.0900	81,000	+0.00(+0.00%)
Jun 12, 2018	0.0900	0.0900	0.0900	0.0900	14,500	+0.00(+0.00%)
Jun 11, 2018	0.0900	0.0900	0.0900	0.0900	308,000	-0.01(-5.26%)
Jun 08, 2018	0.0950	0.0950	0.0950	0.0950	50,000	+0.00(+0.00%)
Jun 07, 2018	0.0950	0.0950	0.0950	0.0950	40,500	-0.01(-5.00%)
Jun 05, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.