Indicators

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jun 28, 2018	0.0350	0.0350	0.0350	0.0350	15,000	-0.00(-12.50%)
Jun 27, 2018	0.0400	0.0400	0.0400	0.0400	12,500	+0.00(+14.29%)
Jun 26, 2018	0.0350	0.0350	0.0350	0.0350	161,500	+0.00(+0.00%)
Jun 25, 2018	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)
Jun 22, 2018	0.0400	0.0400	0.0350	0.0350	20,000	+0.00(+0.00%)
Jun 21, 2018	0.0350	0.0350	0.0350	0.0350	65,000	+0.00(+0.00%)
Jun 20, 2018	0.0350	0.0400	0.0350	0.0350	978,378	+0.00(+0.00%)
Jun 19, 2018	0.0350	0.0350	0.0350	0.0350	50,000	+0.00(+0.00%)
Jun 18, 2018	0.0350	0.0350	0.0350	0.0350	8,750	+0.00(+0.00%)
Jun 13, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 12, 2018	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Jun 11, 2018	0.0350	0.0350	0.0350	0.0350	5,000	-0.00(-12.50%)
Jun 06, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jun 05, 2018	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Jun 04, 2018	0.0450	0.0450	0.0350	0.0350	9,000	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.