Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 29, 2016 0.0600 0.0650 0.0600 0.0650 116,000 +0.01(+8.33%)
Jun 28, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 27, 2016 0.0700 0.0700 0.0600 0.0600 371,381 -0.01(-7.69%)
Jun 24, 2016 0.0650 0.0650 0.0600 0.0650 66,000 +0.01(+8.33%)
Jun 23, 2016 0.0600 0.0600 0.0600 0.0600 135,000 +0.00(+0.00%)
Jun 22, 2016 0.0650 0.0650 0.0600 0.0600 132,400 -0.01(-7.69%)
Jun 21, 2016 0.0650 0.0650 0.0600 0.0650 63,000 +0.00(+0.00%)
Jun 20, 2016 0.0700 0.0700 0.0650 0.0650 76,000 +0.00(+0.00%)
Jun 17, 2016 0.0700 0.0700 0.0650 0.0650 70,400 -0.01(-7.14%)
Jun 16, 2016 0.0700 0.0700 0.0650 0.0700 173,000 +0.01(+7.69%)
Jun 15, 2016 0.0700 0.0700 0.0650 0.0650 413,506 +0.00(+0.00%)
Jun 14, 2016 0.0700 0.0700 0.0650 0.0650 94,500 +0.00(+0.00%)
Jun 13, 2016 0.0750 0.0750 0.0650 0.0650 360,600 -0.01(-7.14%)
Jun 10, 2016 0.0800 0.0800 0.0700 0.0700 1,209,350 +0.01(+16.67%)
Jun 09, 2016 0.0700 0.0700 0.0600 0.0600 152,000 -0.01(-14.29%)
Jun 08, 2016 0.0800 0.0800 0.0700 0.0700 360,000 -0.00(-6.67%)
Jun 07, 2016 0.0750 0.0800 0.0700 0.0750 807,220 -0.01(-6.25%)
Jun 06, 2016 0.0650 0.0800 0.0650 0.0800 794,102 +0.02(+33.33%)
Jun 03, 2016 0.0650 0.0650 0.0550 0.0600 101,805 +0.00(+0.00%)
Jun 02, 2016 0.0500 0.0650 0.0500 0.0600 1,338,275 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.