Indicators

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jun 26, 2015		0.0250	0.0250	0.0250	250	+0.00(+0.00%)
Jun 25, 2015	0.0250	0.0250	0.0250	0.0250	71,000	+0.00(+0.00%)
Jun 23, 2015		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jun 22, 2015	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
Jun 19, 2015	0.0200	0.0200	0.0200	0.0200	103,000	-0.01(-20.00%)
Jun 18, 2015	0.0250	0.0250	0.0250	0.0250	2,500	+0.00(+0.00%)
Jun 16, 2015		0.0250	0.0250	0.0250	400	-0.00(-16.67%)
Jun 11, 2015		0.0300	0.0300	0.0300	150	+0.00(+20.00%)
Jun 10, 2015	0.0250	0.0250	0.0250	0.0250	65,000	+0.01(+25.00%)
Jun 09, 2015	0.0250	0.0300	0.0200	0.0200	163,000	-0.01(-20.00%)
Jun 05, 2015		0.0250	0.0250	0.0250	0	+0.01(+66.67%)
Jun 04, 2015	0.0150	0.0200	0.0150	0.0150	3,000	-0.01(-40.00%)
Jun 02, 2015		0.0250	0.0250	0.0250	600	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.