Indicators

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Jun 27, 2014	0.1100	0.1150	0.1100	0.1100	49,000	+0.00(+0.00%)
Jun 26, 2014	0.1100	0.1100	0.1100	0.1100	18,000	-0.01(-8.33%)
Jun 24, 2014		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Jun 23, 2014	0.1100	0.1150	0.1050	0.1150	26,994	-0.00(-4.17%)
Jun 20, 2014	0.1000	0.1200	0.1000	0.1200	105,600	+0.02(+20.00%)
Jun 19, 2014	0.1000	0.1150	0.1000	0.1000	200,050	+0.00(+0.00%)
Jun 18, 2014	0.1150	0.1150	0.1000	0.1000	52,875	-0.00(-4.76%)
Jun 17, 2014	0.1150	0.1200	0.1050	0.1050	39,600	-0.02(-16.00%)
Jun 16, 2014	0.1250	0.1250	0.1250	0.1250	12,500	+0.00(+0.00%)
Jun 12, 2014		0.1250	0.1250	0.1250	0	+0.02(+25.00%)
Jun 11, 2014	0.1000	0.1000	0.1000	0.1000	45,525	-0.01(-9.09%)
Jun 10, 2014	0.1000	0.1100	0.1000	0.1100	56,297	+0.00(+0.00%)
Jun 06, 2014	0.1100	0.1200	0.1050	0.1100	141,300	-0.01(-8.33%)
Jun 04, 2014	0.1200	0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Jun 03, 2014	0.1150	0.1300	0.1100	0.1300	40,000	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.