Indicators

Jayden Res (TSV: JDN )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jun 29, 2021	0.2300	0.2300	0.2300	0.2300	18,085	+0.00(+0.00%)
Jun 28, 2021	0.2300	0.2300	0.2300	0.2300	75,000	-0.03(-11.54%)
Jun 24, 2021		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jun 23, 2021	0.2600	0.2600	0.2600	0.2600	1,925	+0.03(+10.64%)
Jun 22, 2021	0.2300	0.2350	0.2300	0.2350	14,000	-0.02(-6.00%)
Jun 21, 2021	0.2600	0.2600	0.2300	0.2500	18,021	-0.02(-7.41%)
Jun 17, 2021		0.2700	0.2700	0.2700	330	-0.01(-1.82%)
Jun 16, 2021	0.2700	0.2750	0.2700	0.2750	42,100	-0.02(-8.33%)
Jun 15, 2021	0.2950	0.3000	0.2950	0.3000	5,500	+0.01(+1.69%)
Jun 14, 2021	0.2950	0.2950	0.2950	0.2950	2,500	-0.01(-1.67%)
Jun 10, 2021		0.3000	0.3000	0.3000	400	+0.00(+0.00%)
Jun 09, 2021	0.3350	0.3400	0.3000	0.3000	52,500	-0.01(-3.23%)
Jun 08, 2021	0.2900	0.3350	0.2900	0.3100	152,770	+0.02(+5.08%)
Jun 07, 2021	0.2850	0.3500	0.2850	0.2950	35,063	+0.03(+13.46%)
Jun 04, 2021	0.2650	0.2800	0.2300	0.2600	147,388	-0.01(-3.70%)
Jun 03, 2021	23.00	0.2700	0.2200	0.2700	27,190,000	+0.07(+35.00%)
Jun 02, 2021	0.2000	0.2000	0.2000	0.2000	8,145	-0.02(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.