Indicators

Heliostar Metals Ltd (TSV: RGC )

0.3000 +0.0100 (+3.45%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 28, 2018	0.0350	0.0350	0.0350	0.0350	138,500	+0.00(+0.00%)
Jun 27, 2018	0.0350	0.0350	0.0350	0.0350	60,000	+0.00(+0.00%)
Jun 26, 2018	0.0350	0.0350	0.0350	0.0350	136,000	+0.00(+0.00%)
Jun 25, 2018	0.0350	0.0350	0.0350	0.0350	12,100	+0.00(+0.00%)
Jun 22, 2018	0.0350	0.0350	0.0350	0.0350	212,000	+0.00(+0.00%)
Jun 20, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 19, 2018	0.0350	0.0350	0.0350	0.0350	1,500	+0.00(+0.00%)
Jun 18, 2018	0.0400	0.0400	0.0350	0.0350	56,000	+0.00(+0.00%)
Jun 15, 2018	0.0350	0.0350	0.0350	0.0350	59,224	+0.00(+0.00%)
Jun 14, 2018	0.0350	0.0400	0.0350	0.0350	330,210	+0.00(+0.00%)
Jun 13, 2018	0.0350	0.0350	0.0350	0.0350	67,300	+0.00(+0.00%)
Jun 12, 2018	0.0400	0.0400	0.0350	0.0350	76,000	-0.00(-12.50%)
Jun 11, 2018	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+14.29%)
Jun 08, 2018	0.0350	0.0400	0.0350	0.0350	118,000	+0.00(+0.00%)
Jun 07, 2018	0.0350	0.0350	0.0350	0.0350	147,000	-0.00(-12.50%)
Jun 05, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 04, 2018	0.0400	0.0400	0.0350	0.0400	96,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.