Indicators

Heliostar Metals Ltd (TSV: RGC )

0.2700 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.3850	0.3950	0.3850	0.3950	13,700	+0.02(+3.95%)
Jun 29, 2011	0.3900	0.3900	0.3800	0.3800	46,000	-0.01(-1.30%)
Jun 28, 2011	0.3850	0.4150	0.3850	0.3850	68,500	-0.01(-1.28%)
Jun 27, 2011	0.3850	0.4100	0.3800	0.3900	38,800	+0.01(+2.63%)
Jun 24, 2011	0.3850	0.3850	0.3800	0.3800	19,500	-0.01(-2.56%)
Jun 23, 2011	0.3900	0.3950	0.3850	0.3900	50,400	-0.03(-7.14%)
Jun 22, 2011	0.3900	0.4200	0.3900	0.4200	13,200	+0.00(+0.00%)
Jun 21, 2011	0.3950	0.4200	0.3950	0.4200	25,500	+0.02(+5.00%)
Jun 20, 2011	0.4300	0.4000	0.4000	0.4000	16,000	-0.03(-6.98%)
Jun 17, 2011	0.4150	0.4300	0.4100	0.4300	49,100	+0.02(+4.88%)
Jun 16, 2011	0.4100	0.4100	0.4100	0.4100	50,600	-0.01(-2.38%)
Jun 15, 2011	0.4000	0.4200	0.3700	0.4200	73,500	+0.01(+3.70%)
Jun 14, 2011	0.4200	0.4200	0.4000	0.4050	56,667	+0.01(+1.25%)
Jun 13, 2011	0.3900	0.4000	0.3900	0.4000	30,000	+0.00(+0.00%)
Jun 10, 2011	0.4000	0.4100	0.3800	0.4000	123,000	-0.02(-4.76%)
Jun 09, 2011	0.3600	0.4200	0.3600	0.4200	136,440	+0.05(+13.51%)
Jun 08, 2011	0.4050	0.4300	0.3250	0.3700	349,955	-0.03(-7.50%)
Jun 07, 2011	0.4300	0.4300	0.4000	0.4000	255,000	-0.03(-6.98%)
Jun 06, 2011	0.4450	0.4500	0.4300	0.4300	46,500	-0.03(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.