Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (TSV: RGC )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.2150 0.2250 0.2150 0.2250 3,000 +0.00(+0.00%)
Jun 27, 2008 0.2000 0.2250 0.2000 0.2250 14,000 +0.01(+2.27%)
Jun 26, 2008 0.2000 0.2200 0.1800 0.2200 71,000 +0.01(+2.33%)
Jun 25, 2008 0.1900 0.2150 0.1900 0.2150 3,500 +0.01(+2.38%)
Jun 24, 2008 0.1900 0.2100 0.1900 0.2100 151,500 +0.02(+10.53%)
Jun 23, 2008 0.2000 0.2000 0.1900 0.1900 73,000 -0.01(-5.00%)
Jun 20, 2008 0.2100 0.2250 0.2000 0.2000 66,000 -0.03(-13.04%)
Jun 19, 2008 0.1900 0.2300 0.1900 0.2300 108,000 +0.01(+4.55%)
Jun 18, 2008 0.2200 0.2300 0.1950 0.2200 108,500 +0.01(+4.76%)
Jun 17, 2008 0.2350 0.2350 0.2100 0.2100 13,100 +0.00(+0.00%)
Jun 16, 2008 0.2000 0.2500 0.2000 0.2100 54,500 +0.01(+5.00%)
Jun 13, 2008 0.2300 0.2350 0.1950 0.2000 49,000 -0.02(-9.09%)
Jun 12, 2008 0.2050 0.2300 0.2050 0.2200 26,000 -0.01(-2.22%)
Jun 11, 2008 0.2300 0.2300 0.2200 0.2250 9,100 -0.01(-2.17%)
Jun 10, 2008 0.2200 0.2350 0.1950 0.2300 146,333 +0.00(+0.00%)
Jun 09, 2008 0.2300 0.2300 0.2050 0.2300 106,500 +0.01(+4.55%)
Jun 06, 2008 0.2200 0.2200 0.2200 0.2200 9,000 +0.00(+0.00%)
Jun 05, 2008 0.2200 0.2200 0.2200 0.2200 43,166 -0.02(-8.33%)
Jun 04, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 03, 2008 0.2350 0.2400 0.2350 0.2400 6,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.