Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (TSV: RGC )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.2000 0.2050 0.1950 0.2050 26,695 +0.00(+2.50%)
Jun 29, 2006 0.2000 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Jun 28, 2006 0.2000 0.2150 0.2000 0.2150 30,500 +0.01(+7.50%)
Jun 27, 2006 0.2150 0.2250 0.2000 0.2000 180,167 +0.02(+11.11%)
Jun 23, 2006 0.1850 0.2000 0.1800 0.1800 25,000 -0.01(-2.70%)
Jun 22, 2006 0.1900 0.1900 0.1850 0.1850 12,000 -0.02(-7.50%)
Jun 21, 2006 0.2000 0.2200 0.1900 0.2000 102,500 -0.03(-13.04%)
Jun 20, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 19, 2006 0.2300 0.2300 0.2300 0.2300 67,500 +0.00(+0.00%)
Jun 16, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 15, 2006 0.2300 0.2300 0.2300 0.2300 17,695 +0.07(+43.75%)
Jun 14, 2006 0.2000 0.2000 0.1600 0.1600 70,750 -0.01(-3.03%)
Jun 13, 2006 0.2050 0.2050 0.1650 0.1650 92,000 -0.05(-25.00%)
Jun 12, 2006 0.2050 0.2200 0.2050 0.2200 85,000 +0.01(+4.76%)
Jun 09, 2006 0.2100 0.2300 0.2100 0.2100 70,000 -0.02(-6.67%)
Jun 08, 2006 0.2200 0.2250 0.2000 0.2250 32,000 -0.01(-2.17%)
Jun 07, 2006 0.2300 0.2300 0.2300 0.2300 13,000 -0.00(-2.13%)
Jun 06, 2006 0.2100 0.2350 0.2000 0.2350 156,000 +0.01(+4.44%)
Jun 05, 2006 0.2100 0.2250 0.2100 0.2250 44,500 +0.01(+2.27%)
Jun 02, 2006 0.2500 0.2500 0.2200 0.2200 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.