Indicators

Medmira (TSV: MIR )

0.0900 +0.0050 (+5.88%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 27, 2017		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jun 26, 2017	0.0250	0.0250	0.0250	0.0250	250,000	-0.00(-16.67%)
Jun 23, 2017	0.0300	0.0300	0.0300	0.0300	1,200	+0.00(+0.00%)
Jun 20, 2017		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jun 19, 2017	0.0300	0.0300	0.0250	0.0250	115,000	+0.00(+0.00%)
Jun 16, 2017	0.0250	0.0250	0.0250	0.0250	6,000	+0.00(+0.00%)
Jun 14, 2017		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jun 13, 2017	0.0300	0.0300	0.0300	0.0300	75,000	+0.00(+0.00%)
Jun 12, 2017	0.0250	0.0300	0.0250	0.0300	6,000	+0.00(+0.00%)
Jun 09, 2017	0.0300	0.0300	0.0300	0.0300	65,000	+0.00(+0.00%)
Jun 08, 2017	0.0300	0.0300	0.0300	0.0300	35,200	+0.00(+0.00%)
Jun 07, 2017	0.0300	0.0300	0.0300	0.0300	408,400	+0.00(+0.00%)
Jun 06, 2017	0.0300	0.0300	0.0300	0.0300	123,000	+0.00(+0.00%)
Jun 05, 2017	0.0300	0.0300	0.0300	0.0300	70,000	+0.00(+0.00%)
Jun 02, 2017	0.0300	0.0300	0.0300	0.0300	54,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.