Indicators

Medmira (TSV: MIR )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.0350	0.0350	0.0350	0.0350	58,000	+0.00(+0.00%)
Jun 29, 2011	0.0350	0.0400	0.0350	0.0350	38,300	+0.00(+0.00%)
Jun 28, 2011	0.0350	0.0350	0.0350	0.0350	134,000	+0.00(+0.00%)
Jun 27, 2011	0.0350	0.0350	0.0350	0.0350	37,000	+0.00(+0.00%)
Jun 24, 2011	0.0350	0.0350	0.0350	0.0350	30,000	+0.00(+0.00%)
Jun 23, 2011	0.0300	0.0350	0.0300	0.0350	130,670	+0.00(+0.00%)
Jun 22, 2011	0.0300	0.0350	0.0300	0.0350	345,844	+0.00(+0.00%)
Jun 21, 2011	0.0350	0.0350	0.0350	0.0350	90,518	+0.00(+0.00%)
Jun 20, 2011	0.0350	0.0350	0.0350	0.0350	40,500	+0.01(+16.67%)
Jun 17, 2011	0.0350	0.0350	0.0300	0.0300	20,000	-0.01(-14.29%)
Jun 16, 2011	0.0300	0.0350	0.0300	0.0350	29,500	+0.01(+16.67%)
Jun 15, 2011	0.0350	0.0350	0.0300	0.0300	337,568	-0.01(-14.29%)
Jun 14, 2011	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Jun 13, 2011	0.0350	0.0350	0.0350	0.0350	370,000	+0.00(+0.00%)
Jun 10, 2011	0.0350	0.0350	0.0350	0.0350	54,200	+0.00(+0.00%)
Jun 09, 2011	0.0300	0.0400	0.0300	0.0350	68,000	+0.00(+0.00%)
Jun 08, 2011	0.0350	0.0350	0.0350	0.0350	201,000	+0.00(+0.00%)
Jun 07, 2011	0.0350	0.0350	0.0350	0.0350	54,000	-0.00(-12.50%)
Jun 06, 2011	0.0350	0.0400	0.0350	0.0400	25,000	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.