Indicators

Orvana Minerals Corp (TSX: ORV )

0.2050 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.1350	0	-0.02(-12.90%)
Jun 29, 2023	0.1550	0.1550	0.1550	0.1550	4,701	+0.01(+3.33%)
Jun 28, 2023	0.1550	0.1550	0.1250	0.1500	68,500	-0.01(-3.23%)
Jun 27, 2023	0.1550	0.1550	0.1500	0.1550	15,000	+0.00(+0.00%)
Jun 26, 2023	0.1550	0.1550	0.1550	0.1550	500	+0.00(+0.00%)
Jun 23, 2023	0.1500	0.1700	0.1500	0.1550	16,750	+0.01(+3.33%)
Jun 22, 2023	0.1500	0.1500	0.1500	0.1500	4,000	-0.01(-3.23%)
Jun 21, 2023	0.1600	0.1600	0.1500	0.1550	50,500	+0.01(+3.33%)
Jun 20, 2023	0.1600	0.1600	0.1500	0.1500	20,225	-0.02(-11.76%)
Jun 19, 2023	0.1700	0.1700	0.1650	0.1700	24,002	+0.00(+0.00%)
Jun 16, 2023	0.1800	0.1800	0.1700	0.1700	15,500	-0.01(-5.56%)
Jun 14, 2023				0.1800	20	+0.00(+0.00%)
Jun 13, 2023	0.1800	0.1800	0.1800	0.1800	130,645	+0.00(+0.00%)
Jun 08, 2023				0.1800	0	+0.00(+0.00%)
Jun 07, 2023	0.1800	0.1800	0.1800	0.1800	500	+0.00(+0.00%)
Jun 06, 2023	0.1800	0.1800	0.1800	0.1800	22,000	-0.01(-2.70%)
Jun 05, 2023	0.1850	0.1850	0.1850	0.1850	11,881	+0.01(+8.82%)
Jun 02, 2023	0.1750	0.1750	0.1700	0.1700	7,500	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.