Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3250 0 -0.01(-2.99%)
Jun 29, 2022 0.3350 0.3350 0.3350 0.3350 898 -0.01(-4.29%)
Jun 28, 2022 0.2650 0.4000 0.2650 0.3500 305,988 +0.09(+37.25%)
Jun 27, 2022 0.2500 0.2550 0.2500 0.2550 29,020 +0.00(+0.00%)
Jun 24, 2022 0.2550 0.2550 0.2550 0.2550 13,000 +0.00(+0.00%)
Jun 23, 2022 0.2500 0.2550 0.2500 0.2550 28,000 -0.01(-1.92%)
Jun 22, 2022 0.2600 0.2600 0.2600 0.2600 4,900 +0.00(+0.00%)
Jun 21, 2022 0.2600 0.2600 0.2600 0.2600 2,535 -0.01(-3.70%)
Jun 20, 2022 0.2700 0.2700 0.2700 0.2700 10,324 +0.00(+0.00%)
Jun 17, 2022 0.2750 0.2750 0.2700 0.2700 8,500 -0.01(-3.57%)
Jun 16, 2022 0.2850 0.2850 0.2800 0.2800 14,500 -0.01(-3.45%)
Jun 15, 2022 0.2800 0.2900 0.2800 0.2900 9,500 -0.01(-1.69%)
Jun 14, 2022 0.2950 0.2950 0.2950 0.2950 5,004 -0.02(-4.84%)
Jun 13, 2022 0.3100 0.3100 0.3100 0.3100 2,010 +0.00(+0.00%)
Jun 10, 2022 0.2850 0.3100 0.2850 0.3100 7,000 +0.02(+5.08%)
Jun 09, 2022 0.3300 0.3300 0.2950 0.2950 9,265 -0.01(-1.67%)
Jun 08, 2022 0.3000 0.3000 0.3000 0.3000 7,562 +0.01(+3.45%)
Jun 07, 2022 0.3250 0.3250 0.2900 0.2900 43,128 -0.04(-10.77%)
Jun 03, 2022 0.3250 520 +0.01(+1.56%)
Jun 02, 2022 0.3150 0.3200 0.3150 0.3200 1,697 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.