Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Jun 29, 2021 0.3850 0.4050 0.3750 0.4000 42,450 -0.01(-1.23%)
Jun 28, 2021 0.4350 0.4350 0.4050 0.4050 62,999 -0.01(-3.57%)
Jun 25, 2021 0.4150 0.4350 0.4150 0.4200 120,050 +0.01(+3.70%)
Jun 24, 2021 0.4000 0.4100 0.4000 0.4050 51,500 -0.01(-2.41%)
Jun 23, 2021 0.4150 0.4150 0.4150 0.4150 3,100 +0.01(+1.22%)
Jun 22, 2021 0.3850 0.4100 0.3850 0.4100 35,638 +0.02(+6.49%)
Jun 21, 2021 0.3800 0.4150 0.3800 0.3850 50,596 +0.03(+6.94%)
Jun 18, 2021 0.3900 0.4000 0.3600 0.3600 21,134 -0.02(-5.26%)
Jun 17, 2021 0.3600 0.3900 0.3600 0.3800 118,539 -0.03(-6.17%)
Jun 16, 2021 0.3900 0.4100 0.3900 0.4050 15,320 +0.02(+3.85%)
Jun 15, 2021 0.3600 0.3900 0.3600 0.3900 85,383 +0.03(+6.85%)
Jun 14, 2021 0.4100 0.4150 0.3650 0.3650 139,074 -0.04(-10.98%)
Jun 11, 2021 0.4300 0.4300 0.4100 0.4100 26,911 -0.01(-2.38%)
Jun 10, 2021 0.4150 0.4200 0.4150 0.4200 36,660 +0.01(+2.44%)
Jun 09, 2021 0.4150 0.4200 0.4100 0.4100 34,492 -0.01(-2.38%)
Jun 08, 2021 0.4300 0.4400 0.4150 0.4200 83,964 +0.00(+0.00%)
Jun 07, 2021 0.4000 0.4300 0.4000 0.4200 53,379 +0.03(+7.69%)
Jun 04, 2021 0.4000 0.4000 0.3900 0.3900 18,651 +0.01(+1.30%)
Jun 03, 2021 38.00 0.3900 0.3800 0.3850 4,293,500 -0.02(-6.10%)
Jun 02, 2021 0.4000 0.4100 0.3850 0.4100 33,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.