Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2100 +0.0050 (+2.44%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Jun 29, 2020 0.1700 0.1800 0.1700 0.1800 172,000 +0.01(+5.88%)
Jun 26, 2020 0.1700 0.1700 0.1700 0.1700 52,500 +0.01(+6.25%)
Jun 25, 2020 0.1700 0.1700 0.1600 0.1600 8,800 -0.01(-5.88%)
Jun 24, 2020 0.1700 0.1700 0.1700 0.1700 42,069 +0.00(+0.00%)
Jun 23, 2020 0.1700 0.1700 0.1600 0.1700 100,700 +0.00(+0.00%)
Jun 22, 2020 0.1600 0.1700 0.1600 0.1700 270,500 +0.01(+6.25%)
Jun 19, 2020 0.1600 0.1600 0.1500 0.1600 112,300 +0.00(+0.00%)
Jun 18, 2020 0.1600 0.1600 0.1600 0.1600 86,499 +0.00(+0.00%)
Jun 17, 2020 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Jun 16, 2020 0.1700 0.1700 0.1600 0.1600 33,000 -0.01(-5.88%)
Jun 15, 2020 0.1700 0.1700 0.1700 0.1700 81,499 +0.00(+0.00%)
Jun 12, 2020 0.1700 0.1700 0.1700 0.1700 1,200 +0.01(+6.25%)
Jun 11, 2020 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Jun 10, 2020 0.1700 0.1700 0.1600 0.1700 66,000 +0.00(+0.00%)
Jun 09, 2020 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Jun 08, 2020 0.1700 0.1700 0.1700 0.1700 10,600 +0.00(+0.00%)
Jun 05, 2020 0.1700 0.1700 0.1700 0.1700 22,900 +0.00(+0.00%)
Jun 04, 2020 0.1700 0.1700 0.1700 0.1700 29,500 +0.00(+0.00%)
Jun 03, 2020 0.1700 0.1700 0.1600 0.1700 56,700 +0.00(+0.00%)
Jun 02, 2020 0.1700 0.1700 0.1600 0.1700 128,500 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.