Indicators

Orvana Minerals Corp (TSX: ORV )

0.2050 -0.0050 (-2.38%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.1750	0.1750	0.1750	0	+0.02(+12.90%)
Jun 28, 2018	0.1700	0.1700	0.1550	0.1550	35,500	-0.02(-11.43%)
Jun 27, 2018	0.1700	0.1750	0.1650	0.1750	30,800	-0.01(-2.78%)
Jun 26, 2018	0.1750	0.1800	0.1750	0.1800	3,000	+0.00(+0.00%)
Jun 25, 2018	0.1800	0.1800	0.1800	0.1800	3,000	-0.01(-2.70%)
Jun 22, 2018	0.1800	0.1850	0.1800	0.1850	1,000	+0.01(+2.78%)
Jun 21, 2018	0.1850	0.1900	0.1800	0.1800	9,000	+0.00(+0.00%)
Jun 20, 2018	0.1850	0.1900	0.1750	0.1800	43,636	-0.01(-5.26%)
Jun 19, 2018	0.1750	0.1900	0.1750	0.1900	73,500	+0.01(+2.70%)
Jun 18, 2018	0.1850	0.1900	0.1750	0.1850	79,500	+0.00(+0.00%)
Jun 15, 2018		0.1900	0.1750	0.1850	76,000	-0.01(-2.63%)
Jun 14, 2018	0.1900	0.1950	0.1900	0.1900	58,000	+0.00(+0.00%)
Jun 13, 2018	0.1850	0.1900	0.1850	0.1900	52,000	+0.00(+0.00%)
Jun 12, 2018	0.1900	0.1950	0.1850	0.1900	19,000	-0.01(-2.56%)
Jun 11, 2018	0.1950	0.1950	0.1950	0.1950	5,000	+0.00(+0.00%)
Jun 07, 2018		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Jun 06, 2018	0.1950	0.2000	0.1950	0.2000	6,100	+0.01(+2.56%)
Jun 05, 2018	0.2000	0.2000	0.1950	0.1950	12,500	+0.00(+0.00%)
Jun 04, 2018	0.1950	0.1950	0.1900	0.1950	206,138	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.