Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.2700 0.2700 0.2700 0.2700 9,300 -0.01(-3.57%)
Jun 28, 2017 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Jun 27, 2017 0.2750 0.2800 0.2650 0.2650 51,400 -0.02(-5.36%)
Jun 26, 2017 0.2800 0.2900 0.2750 0.2800 35,500 +0.00(+0.00%)
Jun 23, 2017 0.2850 0.2850 0.2800 0.2800 16,221 -0.01(-3.45%)
Jun 22, 2017 0.2900 0.2900 0.2900 0.2900 12,584 +0.01(+1.75%)
Jun 21, 2017 0.2950 0.3000 0.2850 0.2850 193,838 -0.02(-5.00%)
Jun 20, 2017 0.2800 0.3000 0.2750 0.3000 145,850 +0.01(+3.45%)
Jun 19, 2017 0.2950 0.2950 0.2850 0.2900 24,200 -0.01(-1.69%)
Jun 16, 2017 0.2750 0.3000 0.2750 0.2950 283,650 +0.01(+1.72%)
Jun 15, 2017 0.2900 0.2900 0.2800 0.2900 169,500 -0.01(-1.69%)
Jun 14, 2017 0.3150 0.3150 0.2900 0.2950 47,150 -0.01(-1.67%)
Jun 13, 2017 0.2950 0.3100 0.2950 0.3000 321,490 +0.01(+3.45%)
Jun 12, 2017 0.3050 0.3050 0.2900 0.2900 55,500 -0.02(-6.45%)
Jun 09, 2017 0.3000 0.3200 0.3000 0.3100 62,257 +0.00(+0.00%)
Jun 08, 2017 0.3050 0.3200 0.2950 0.3100 128,436 +0.00(+0.00%)
Jun 07, 2017 0.3200 0.3200 0.3100 0.3100 51,700 +0.00(+0.00%)
Jun 06, 2017 0.3200 0.3300 0.3100 0.3100 133,200 +0.00(+0.00%)
Jun 05, 2017 0.3000 0.3150 0.3000 0.3100 161,025 +0.02(+5.08%)
Jun 02, 2017 0.2950 0.3000 0.2950 0.2950 367,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.