Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 29, 2016 0.2050 0.2150 0.2050 0.2150 432,350 +0.01(+4.88%)
Jun 28, 2016 0.1900 0.2050 0.1900 0.2050 35,000 +0.00(+2.50%)
Jun 27, 2016 0.2100 0.2100 0.2000 0.2000 85,400 -0.01(-4.76%)
Jun 24, 2016 0.2200 0.2200 0.2000 0.2100 273,150 +0.01(+5.00%)
Jun 23, 2016 0.2000 0.2000 0.1975 0.2000 148,500 +0.00(+0.00%)
Jun 22, 2016 0.1975 0.2100 0.1975 0.2000 110,500 +0.00(+0.00%)
Jun 21, 2016 0.1750 0.2000 0.1750 0.2000 549,800 +0.02(+8.11%)
Jun 20, 2016 0.1800 0.1850 0.1750 0.1850 38,313 +0.00(+0.00%)
Jun 17, 2016 0.1800 0.1850 0.1750 0.1850 170,240 +0.01(+2.78%)
Jun 16, 2016 0.1900 0.1950 0.1800 0.1800 1,885,149 -0.01(-5.26%)
Jun 15, 2016 0.1800 0.1900 0.1800 0.1900 63,913 +0.02(+8.57%)
Jun 14, 2016 0.1850 0.1900 0.1750 0.1750 250,500 -0.02(-7.89%)
Jun 13, 2016 0.1950 0.2000 0.1850 0.1900 564,600 +0.00(+0.00%)
Jun 10, 2016 0.2050 0.2050 0.1900 0.1900 37,000 +0.00(+0.00%)
Jun 09, 2016 0.1900 0.2050 0.1900 0.1900 74,000 -0.01(-5.00%)
Jun 08, 2016 0.2000 0.2100 0.1900 0.2000 69,900 +0.00(+0.00%)
Jun 07, 2016 0.1800 0.2000 0.1800 0.2000 109,800 +0.02(+8.11%)
Jun 06, 2016 0.2000 0.2000 0.1850 0.1850 23,650 -0.01(-2.63%)
Jun 03, 2016 0.1800 0.2000 0.1800 0.1900 228,000 +0.00(+0.00%)
Jun 02, 2016 0.1700 0.1900 0.1700 0.1900 72,700 +0.02(+15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.