Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Jun 29, 2015 0.3050 0.3050 0.2950 0.2950 71,300 -0.01(-3.28%)
Jun 26, 2015 0.3050 0.3050 0.3000 0.3050 12,805 -0.01(-1.61%)
Jun 25, 2015 0.3100 0.3150 0.2950 0.3100 42,190 +0.01(+3.33%)
Jun 24, 2015 0.3000 0.3000 0.2950 0.3000 26,500 -0.01(-1.64%)
Jun 23, 2015 0.3100 0.3200 0.3050 0.3050 112,500 +0.00(+0.00%)
Jun 22, 2015 0.3000 0.3100 0.3000 0.3050 85,470 +0.02(+5.17%)
Jun 19, 2015 0.2950 0.3000 0.2900 0.2900 57,000 -0.01(-1.69%)
Jun 18, 2015 0.3000 0.3050 0.2850 0.2950 147,800 +0.01(+3.51%)
Jun 17, 2015 0.2850 0.2850 0.2750 0.2850 67,900 +0.00(+1.79%)
Jun 16, 2015 0.2850 0.2850 0.2800 0.2800 116,000 -0.00(-1.75%)
Jun 15, 2015 0.2950 0.3000 0.2850 0.2850 79,400 -0.01(-3.39%)
Jun 12, 2015 0.3050 0.3050 0.2950 0.2950 50,660 -0.01(-1.67%)
Jun 11, 2015 0.3150 0.3150 0.3000 0.3000 84,200 -0.02(-6.25%)
Jun 10, 2015 0.3100 0.3300 0.3050 0.3200 125,540 +0.01(+1.59%)
Jun 09, 2015 0.3000 0.3150 0.3000 0.3150 41,000 +0.02(+5.00%)
Jun 08, 2015 0.3000 0.3000 0.2950 0.3000 73,000 -0.01(-1.64%)
Jun 05, 2015 0.2800 0.3050 0.2800 0.3050 55,500 +0.02(+5.17%)
Jun 04, 2015 0.3050 0.3050 0.2950 0.2900 164,500 -0.02(-6.45%)
Jun 03, 2015 0.3000 0.3200 0.3000 0.3100 101,564 +0.01(+3.33%)
Jun 02, 2015 0.3150 0.3150 0.3000 0.3000 287,500 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.