Indicators

Orvana Minerals Corp (TSX: ORV )

0.2100 -0.0150 (-6.67%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.5500	0.5500	0.5500	0	+0.01(+1.85%)
Jun 27, 2014	0.5100	0.5400	0.5100	0.5400	11,250	+0.00(+0.00%)
Jun 26, 2014	0.5200	0.5400	0.5100	0.5400	13,500	+0.01(+1.89%)
Jun 25, 2014	0.5300	0.5300	0.5300	0.5300	10,700	+0.00(+0.00%)
Jun 24, 2014	0.5300	0.5400	0.5200	0.5300	34,120	+0.01(+1.92%)
Jun 23, 2014	0.5600	0.5600	0.5200	0.5200	73,400	-0.04(-7.14%)
Jun 20, 2014	0.5600	0.5600	0.5400	0.5600	19,800	-0.01(-1.75%)
Jun 19, 2014	0.5300	0.5700	0.5100	0.5700	76,656	+0.07(+14.00%)
Jun 18, 2014	0.4850	0.5100	0.4850	0.5000	40,350	+0.02(+3.09%)
Jun 17, 2014	0.4850	0.4850	0.4850	0.4850	3,450	-0.02(-3.00%)
Jun 16, 2014	0.5000	0.5200	0.5000	0.5000	15,900	+0.00(+0.00%)
Jun 13, 2014	0.4900	0.5100	0.4900	0.5000	71,350	+0.00(+0.00%)
Jun 12, 2014	0.5000	0.5000	0.4900	0.5000	12,600	+0.02(+3.09%)
Jun 11, 2014	0.4900	0.5000	0.4850	0.4850	39,500	+0.01(+2.11%)
Jun 10, 2014	0.4750	0.4750	0.4750	0.4750	11,300	-0.03(-5.00%)
Jun 06, 2014	0.4950	0.5000	0.4750	0.5000	17,000	+0.01(+2.04%)
Jun 05, 2014	0.4550	0.4900	0.4500	0.4900	72,400	+0.02(+4.26%)
Jun 04, 2014	0.4650	0.4700	0.4500	0.4700	37,000	+0.00(+1.08%)
Jun 03, 2014	0.4650	0.4650	0.4650	0.4650	9,500	-0.01(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.