Indicators

Orvana Minerals Corp (TSX: ORV )

0.2050 -0.0050 (-2.38%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.4300	0.4300	0.4300	0	+0.03(+7.50%)
Jun 27, 2013	0.4400	0.4400	0.3800	0.4000	218,029	-0.03(-8.05%)
Jun 26, 2013	0.4600	0.4600	0.4350	0.4350	146,500	-0.03(-5.43%)
Jun 25, 2013	0.4750	0.4750	0.4600	0.4600	40,360	-0.01(-3.16%)
Jun 24, 2013	0.5000	0.5000	0.4700	0.4750	219,800	-0.03(-5.00%)
Jun 21, 2013	0.5200	0.5500	0.5000	0.5000	117,374	+0.04(+9.89%)
Jun 20, 2013	0.5200	0.5300	0.4550	0.4550	192,608	-0.09(-15.74%)
Jun 19, 2013	0.5600	0.5600	0.5300	0.5400	76,799	-0.01(-1.82%)
Jun 18, 2013	0.5700	0.5800	0.5500	0.5500	123,498	-0.02(-3.51%)
Jun 17, 2013	0.6000	0.6100	0.5700	0.5700	62,130	-0.02(-3.39%)
Jun 14, 2013	0.6000	0.6000	0.5900	0.5900	21,555	-0.01(-1.67%)
Jun 13, 2013	0.6000	0.6000	0.5900	0.6000	12,810	+0.00(+0.00%)
Jun 12, 2013	0.6100	0.6200	0.6000	0.6000	114,000	-0.04(-6.25%)
Jun 11, 2013	0.6000	0.6400	0.6000	0.6400	8,850	+0.02(+3.23%)
Jun 10, 2013	0.6100	0.6200	0.6000	0.6200	19,308	+0.01(+1.64%)
Jun 07, 2013	0.6300	0.6300	0.6100	0.6100	31,800	-0.04(-6.15%)
Jun 06, 2013	0.6300	0.6500	0.6300	0.6500	29,450	+0.04(+6.56%)
Jun 05, 2013	0.6000	0.6200	0.5800	0.6100	34,000	+0.01(+1.67%)
Jun 04, 2013	0.6000	0.6100	0.5800	0.6000	19,000	-0.02(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.