Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.6800 0.6800 0.6800 0.6800 20,000 +0.01(+1.49%)
Jun 27, 2008 0.6700 0.6700 0.6700 0.6700 30,400 +0.00(+0.00%)
Jun 26, 2008 0.6800 0.6800 0.6600 0.6700 22,800 +0.00(+0.00%)
Jun 25, 2008 0.6800 0.6800 0.6700 0.6700 24,000 +0.00(+0.00%)
Jun 24, 2008 0.6700 0.6800 0.6700 0.6700 41,400 +0.00(+0.00%)
Jun 23, 2008 0.6700 0.6800 0.6700 0.6700 66,550 +0.01(+1.52%)
Jun 20, 2008 0.6700 0.6700 0.6600 0.6600 32,090 -0.01(-1.49%)
Jun 19, 2008 0.6700 0.6700 0.6700 0.6700 99,070 +0.00(+0.00%)
Jun 18, 2008 0.6700 0.6800 0.6700 0.6700 20,150 +0.00(+0.00%)
Jun 17, 2008 0.6700 0.6800 0.6700 0.6700 31,500 +0.00(+0.00%)
Jun 16, 2008 0.6800 0.6900 0.6700 0.6700 54,100 -0.01(-1.47%)
Jun 13, 2008 0.6900 0.7000 0.6800 0.6800 21,300 +0.00(+0.00%)
Jun 12, 2008 0.7100 0.7100 0.6800 0.6800 9,200 +0.00(+0.00%)
Jun 11, 2008 0.6800 0.6800 0.6800 0.6800 8,950 -0.03(-4.23%)
Jun 10, 2008 0.7000 0.7100 0.6800 0.7100 4,100 +0.02(+2.90%)
Jun 09, 2008 0.6900 0.6900 0.6900 0.6900 5,100 -0.02(-2.82%)
Jun 06, 2008 0.7000 0.7100 0.7000 0.7100 62,700 +0.01(+1.43%)
Jun 05, 2008 0.7000 0.7200 0.7000 0.7000 31,050 -0.02(-2.78%)
Jun 04, 2008 0.7100 0.7200 0.7100 0.7200 51,602 +0.02(+2.86%)
Jun 03, 2008 0.7000 0.7100 0.7000 0.7000 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.