Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2000 -0.0100 (-4.76%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.9200 0.9200 0.8800 0.9000 16,000 -0.01(-1.10%)
Jun 29, 2006 0.9100 0.9100 0.9100 0.9100 0 +0.04(+4.60%)
Jun 28, 2006 0.9000 0.9000 0.8600 0.8700 13,000 -0.02(-2.25%)
Jun 27, 2006 0.8700 0.9000 0.8700 0.8900 55,200 +0.01(+1.14%)
Jun 23, 2006 0.8700 0.9000 0.8700 0.8800 21,500 -0.01(-1.12%)
Jun 22, 2006 0.8700 0.8900 0.8600 0.8900 11,000 -0.01(-1.11%)
Jun 21, 2006 0.9000 0.9000 0.8800 0.9000 18,800 +0.01(+1.12%)
Jun 20, 2006 0.9000 0.9000 0.8900 0.8900 2,330 +0.01(+1.14%)
Jun 19, 2006 0.9000 0.9000 0.8800 0.8800 15,300 -0.01(-1.12%)
Jun 16, 2006 0.9200 0.9300 0.8900 0.8900 43,550 -0.04(-4.30%)
Jun 15, 2006 0.9200 0.9300 0.9000 0.9300 25,650 +0.04(+4.49%)
Jun 14, 2006 0.8700 0.9500 0.8700 0.8900 77,100 +0.00(+0.00%)
Jun 13, 2006 0.8900 0.8900 0.8600 0.8900 84,100 -0.02(-2.20%)
Jun 12, 2006 0.9000 0.9100 0.9000 0.9100 131,485 +0.01(+1.11%)
Jun 09, 2006 0.9000 0.9100 0.9000 0.9000 41,700 +0.04(+4.65%)
Jun 08, 2006 0.9100 0.9100 0.8600 0.8600 77,280 -0.06(-6.52%)
Jun 07, 2006 0.9300 0.9400 0.9100 0.9200 55,425 +0.00(+0.00%)
Jun 06, 2006 0.9700 0.9700 0.9200 0.9200 21,800 -0.05(-5.15%)
Jun 05, 2006 0.9700 0.9700 0.9500 0.9700 79,600 +0.02(+2.11%)
Jun 02, 2006 0.9400 0.9500 0.9400 0.9500 43,500 +0.02(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.