Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mining Gold Corp (TSX: FF )

0.1250 -0.0100 (-7.41%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4550 0.4550 0.4550 0 +0.02(+4.60%)
Jun 29, 2021 0.4350 0.4450 0.4300 0.4350 1,059,476 -0.01(-1.14%)
Jun 28, 2021 0.4550 0.4600 0.4350 0.4400 1,380,004 +0.00(+0.00%)
Jun 25, 2021 0.4550 0.4700 0.4400 0.4400 1,785,325 +0.01(+1.15%)
Jun 24, 2021 0.4750 0.4800 0.4250 0.4350 2,375,692 -0.04(-8.42%)
Jun 23, 2021 0.4750 0.4925 0.4700 0.4750 3,462,036 +0.01(+3.26%)
Jun 22, 2021 0.4400 0.4600 0.4300 0.4600 4,298,038 +0.03(+6.98%)
Jun 21, 2021 0.3900 0.4400 0.3900 0.4300 4,437,890 +0.05(+13.16%)
Jun 18, 2021 0.3850 0.3850 0.3750 0.3800 483,029 +0.00(+0.00%)
Jun 17, 2021 0.3850 0.3850 0.3750 0.3800 1,725,408 -0.01(-2.56%)
Jun 16, 2021 0.3850 0.3900 0.3800 0.3900 594,269 +0.01(+1.30%)
Jun 15, 2021 0.3800 0.3900 0.3800 0.3850 1,148,250 +0.00(+0.00%)
Jun 14, 2021 0.3850 0.3850 0.3750 0.3850 1,219,556 +0.00(+0.00%)
Jun 11, 2021 0.4000 0.4000 0.3850 0.3850 1,060,206 -0.01(-1.28%)
Jun 10, 2021 0.3800 0.3950 0.3750 0.3900 655,061 +0.02(+4.00%)
Jun 09, 2021 0.3700 0.3800 0.3650 0.3750 1,643,594 +0.01(+1.35%)
Jun 08, 2021 0.3800 0.3800 0.3700 0.3700 530,012 -0.01(-1.33%)
Jun 07, 2021 0.3800 0.3800 0.3700 0.3750 182,034 +0.00(+0.00%)
Jun 04, 2021 0.3800 0.3800 0.3750 0.3750 285,141 -0.01(-1.32%)
Jun 03, 2021 0.3800 0.3800 0.3750 0.3800 380,025 -0.01(-2.56%)
Jun 02, 2021 0.3800 0.3900 0.3750 0.3900 203,206 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.