Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Exploration & Production Corp (TSX: FEC )

8.100 -0.200 (-2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 8.220 8.460 8.010 8.100 28,890 -0.20(-2.41%)
Jun 12, 2024 8.480 8.520 8.250 8.300 24,334 -0.17(-2.01%)
Jun 11, 2024 8.350 8.510 8.280 8.470 16,479 -0.01(-0.12%)
Jun 10, 2024 8.380 8.570 8.020 8.480 21,778 +0.09(+1.07%)
Jun 07, 2024 8.300 8.600 8.290 8.390 22,439 -0.10(-1.18%)
Jun 06, 2024 8.640 8.640 8.410 8.490 21,186 -0.08(-0.93%)
Jun 05, 2024 8.740 8.790 8.540 8.570 23,444 -0.23(-2.61%)
Jun 04, 2024 8.740 8.810 8.710 8.800 67,274 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.