Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecn Capital Corp (TSX: ECN )

1.720 -0.020 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 1.740 1.740 1.680 1.720 356,860 -0.02(-1.15%)
Jun 14, 2024 1.780 1.780 1.710 1.740 347,880 -0.05(-2.79%)
Jun 13, 2024 1.860 1.860 1.760 1.790 249,601 -0.07(-3.76%)
Jun 12, 2024 1.860 1.860 1.810 1.860 184,068 +0.06(+3.33%)
Jun 11, 2024 1.870 1.880 1.770 1.800 220,905 -0.07(-3.74%)
Jun 10, 2024 1.830 1.890 1.810 1.870 135,561 +0.02(+1.08%)
Jun 07, 2024 1.880 1.890 1.810 1.850 163,919 -0.04(-2.12%)
Jun 06, 2024 1.900 1.910 1.870 1.890 303,176 +0.00(+0.00%)
Jun 05, 2024 1.790 1.900 1.790 1.890 412,756 +0.10(+5.59%)
Jun 04, 2024 1.790 1.800 1.720 1.790 253,392 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.