Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (TSX: LUC )

0.3250 -0.0150 (-4.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.3300 0.3300 0.3200 0.3250 110,969 -0.02(-4.41%)
Jun 14, 2024 0.3200 0.3400 0.3200 0.3400 24,589 +0.02(+6.25%)
Jun 13, 2024 0.3400 0.3450 0.3200 0.3200 102,200 -0.02(-5.88%)
Jun 12, 2024 0.3400 0.3400 0.3400 0.3400 6,500 +0.00(+0.00%)
Jun 11, 2024 0.3400 0.3450 0.3400 0.3400 19,885 +0.00(+0.00%)
Jun 10, 2024 0.3400 0.3500 0.3400 0.3400 21,234 -0.01(-2.86%)
Jun 07, 2024 0.3400 0.3500 0.3400 0.3500 34,975 +0.01(+4.48%)
Jun 06, 2024 0.3450 0.3450 0.3350 0.3350 151,000 -0.01(-4.29%)
Jun 05, 2024 0.3500 0.3600 0.3500 0.3500 24,502 +0.01(+1.45%)
Jun 04, 2024 0.3500 0.3500 0.3450 0.3450 11,403 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.